RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 210 Value ($000) $11 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 210 Value ($000) $11 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 210 Value ($000) $9 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 206 Value ($000) $10 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 119 Value ($000) $6 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 119 Value ($000) $7 Avg Close $34.94 Range $30.00 - $38.44
Q2 2021
Shares 81 Value ($000) $4 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 58 Value ($000) $3 Avg Close $29.85 Range $26.14 - $34.61