RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,486 Value ($000) $54,613 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 839,390 Value ($000) $44,882 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 843,890 Value ($000) $43,469 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 807,290 Value ($000) $43,117 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 789,190 Value ($000) $43,240 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 773,990 Value ($000) $40,890 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 759,390 Value ($000) $31,796 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 691,390 Value ($000) $37,003 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 619,988 Value ($000) $31,185 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 492,688 Value ($000) $20,116 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 273,359 Value ($000) $16,604 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 281,659 Value ($000) $15,379 Avg Close $36.17 Range $33.44 - $41.47