RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,539 Value ($000) $1,062 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 14,937 Value ($000) $799 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 14,937 Value ($000) $769 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 14,937 Value ($000) $798 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 14,937 Value ($000) $818 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 15,591 Value ($000) $824 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 16,548 Value ($000) $693 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 16,548 Value ($000) $886 Avg Close $47.27 Range $42.77 - $53.72
Q4 2021
Shares 8,162 Value ($000) $454 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 6,440 Value ($000) $291 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 4,810 Value ($000) $208 Avg Close $31.99 Range $27.37 - $34.65