RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,549 Value ($000) $2,241 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 36,362 Value ($000) $1,485 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 24,242 Value ($000) $1,472 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 24,242 Value ($000) $1,324 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 24,242 Value ($000) $1,267 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 24,242 Value ($000) $1,063 Avg Close $32.18 Range $28.48 - $35.33

Q4 2019

Shares 11,103 Value ($000) $516 Avg Close $19.46 Range $15.47 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,549	$2,241	$40.34	$34.68 - $50.42
Q3 2023	36,362	$1,485	$41.32	$38.85 - $46.30
Q2 2023	24,242	$1,472	$36.68	$33.37 - $41.32
Q1 2023	24,242	$1,324	$36.17	$33.44 - $41.47
Q4 2022	24,242	$1,267	$33.16	$29.43 - $36.71
Q3 2022	24,242	$1,063	$32.18	$28.48 - $35.33
Q4 2019	11,103	$516	$19.46	$15.47 - $21.90