RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,153 Value ($000) $1,357 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 209,050 Value ($000) $11,178 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 20,783 Value ($000) $1,071 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 153,189 Value ($000) $8,182 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 21,709 Value ($000) $1,189 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 77,353 Value ($000) $4,087 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 89,831 Value ($000) $3,761 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 9,333 Value ($000) $500 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 11,769 Value ($000) $592 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 16,443 Value ($000) $671 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 20,034 Value ($000) $1,217 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 4,661 Value ($000) $254 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 14,818 Value ($000) $775 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 9,152 Value ($000) $401 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 8,241 Value ($000) $397 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 8,307 Value ($000) $423 Avg Close $35.14 Range $31.56 - $40.59
Q2 2021
Shares 73,592 Value ($000) $3,182 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 10,714 Value ($000) $534 Avg Close $29.85 Range $26.14 - $34.61
Q2 2020
Shares 8,118 Value ($000) $337 Avg Close $16.66 Range $12.57 - $20.82
Q3 2019
Shares 6,486 Value ($000) $250 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 9,044 Value ($000) $330 Avg Close $17.48 Range $15.43 - $20.44
Q3 2014
Shares 11,343 Value ($000) $379 Avg Close $15.69 Range $14.67 - $16.66