RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,622 Value ($000) $319 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 49,300 Value ($000) $1,700 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 49,300 Value ($000) $1,938 Avg Close $19.08 Range $17.21 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,622	$319	$17.71	$15.03 - $19.68
Q4 2018	49,300	$1,700	$15.99	$14.01 - $17.74
Q3 2018	49,300	$1,938	$19.08	$17.21 - $20.54