RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,906 Value ($000) $13,858 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 297,513 Value ($000) $15,908 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 175,744 Value ($000) $9,053 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 123,615 Value ($000) $6,602 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 115,919 Value ($000) $6,351 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 26,349 Value ($000) $1,392 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 13,003 Value ($000) $544 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 45,777 Value ($000) $2,450 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 59,794 Value ($000) $3,008 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 55,942 Value ($000) $2,284 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 37,892 Value ($000) $2,302 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 30,397 Value ($000) $1,660 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 28,160 Value ($000) $1,472 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 12,542 Value ($000) $550 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 9,336 Value ($000) $450 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 19,433 Value ($000) $989 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 29,602 Value ($000) $1,647 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 12,195 Value ($000) $550 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 7,993 Value ($000) $346 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 26,034 Value ($000) $1,297 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 20,164 Value ($000) $835 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 12,743 Value ($000) $644 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 26,828 Value ($000) $1,112 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 22,251 Value ($000) $710 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 39,581 Value ($000) $1,841 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 26,816 Value ($000) $1,034 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 191,036 Value ($000) $6,976 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 18,946 Value ($000) $792 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 19,898 Value ($000) $686 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 12,880 Value ($000) $506 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 9,052 Value ($000) $392 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 6,985 Value ($000) $297 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 43,707 Value ($000) $2,220 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 18,674 Value ($000) $865 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 13,369 Value ($000) $497 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 7,834 Value ($000) $259 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 11,419 Value ($000) $365 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 7,126 Value ($000) $175 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 6,687 Value ($000) $144 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 7,244 Value ($000) $131 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 5,910 Value ($000) $130 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 5,992 Value ($000) $145 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 26,947 Value ($000) $706 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 5,910 Value ($000) $161 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 11,151 Value ($000) $358 Avg Close $15.33 Range $13.65 - $17.01