RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $255 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 5,000 Value ($000) $278 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 5,000 Value ($000) $226 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 5,000 Value ($000) $216 Avg Close $31.99 Range $27.37 - $34.65