RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 36,851 Value ($000) $1,664 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 36,374 Value ($000) $1,573 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 38,655 Value ($000) $1,926 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 40,475 Value ($000) $1,676 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 72,021 Value ($000) $3,640 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 93,544 Value ($000) $3,878 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 37,828 Value ($000) $1,207 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 34,007 Value ($000) $1,581 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 24,244 Value ($000) $935 Avg Close $16.64 Range $14.99 - $18.63

Q1 2019

Shares 5,210 Value ($000) $218 Avg Close $17.71 Range $15.03 - $19.68

Q1 2018

Shares 6,890 Value ($000) $293 Avg Close $20.78 Range $17.59 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	36,851	$1,664	$29.59	$27.30 - $32.51
Q2 2021	36,374	$1,573	$31.99	$27.37 - $34.65
Q1 2021	38,655	$1,926	$29.85	$26.14 - $34.61
Q4 2020	40,475	$1,676	$25.63	$22.24 - $28.72
Q3 2020	72,021	$3,640	$21.24	$17.64 - $23.10
Q2 2020	93,544	$3,878	$16.66	$12.57 - $20.82
Q1 2020	37,828	$1,207	$18.05	$12.11 - $20.81
Q4 2019	34,007	$1,581	$19.46	$15.47 - $21.90
Q3 2019	24,244	$935	$16.64	$14.99 - $18.63
Q1 2019	5,210	$218	$17.71	$15.03 - $19.68
Q1 2018	6,890	$293	$20.78	$17.59 - $24.62