RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,002 Value ($000) $1,123 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 4,660 Value ($000) $240 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 14,783 Value ($000) $790 Avg Close $57.35 Range $51.50 - $65.43
Q3 2024
Shares 42,312 Value ($000) $2,235 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 40,424 Value ($000) $1,693 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 71,034 Value ($000) $3,802 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 46,250 Value ($000) $2,326 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 16,803 Value ($000) $686 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 18,705 Value ($000) $1,136 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 15,135 Value ($000) $826 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 16,149 Value ($000) $844 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 6,780 Value ($000) $297 Avg Close $32.18 Range $28.48 - $35.33
Q4 2021
Shares 12,251 Value ($000) $682 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 5,431 Value ($000) $245 Avg Close $29.59 Range $27.30 - $32.51
Q3 2020
Shares 8,864 Value ($000) $448 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 13,943 Value ($000) $578 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 32,446 Value ($000) $1,036 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 32,736 Value ($000) $1,522 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 24,894 Value ($000) $960 Avg Close $16.64 Range $14.99 - $18.63
Q2 2015
Shares 13,735 Value ($000) $360 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 13,017 Value ($000) $356 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 6,360 Value ($000) $204 Avg Close $15.33 Range $13.65 - $17.01