RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,008 Value ($000) $274 Avg Close $57.09 Range $49.52 - $65.15

Q2 2022

Shares 4,600 Value ($000) $222 Avg Close $33.41 Range $31.15 - $36.25

Q4 2017

Shares 5,259 Value ($000) $267 Avg Close $21.72 Range $20.28 - $24.05

Q4 2016

Shares 6,309 Value ($000) $201 Avg Close $12.37 Range $9.77 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,008	$274	$57.09	$49.52 - $65.15
Q2 2022	4,600	$222	$33.41	$31.15 - $36.25
Q4 2017	5,259	$267	$21.72	$20.28 - $24.05
Q4 2016	6,309	$201	$12.37	$9.77 - $15.16