RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4 Value ($000) $0 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 4 Value ($000) $0 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 4 Value ($000) $0 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 6,493 Value ($000) $265 Avg Close $41.32 Range $38.85 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4	$0	$45.92	$41.51 - $53.78
Q1 2024	4	$0	$47.27	$42.77 - $53.72
Q4 2023	4	$0	$40.34	$34.68 - $50.42
Q3 2023	6,493	$265	$41.32	$38.85 - $46.30