RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898 Value ($000) $264 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 4,936 Value ($000) $264 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 4,984 Value ($000) $257 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 8,532 Value ($000) $456 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 8,608 Value ($000) $472 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 6,336 Value ($000) $335 Avg Close $49.60 Range $40.99 - $56.64
Q1 2024
Shares 4,022 Value ($000) $215 Avg Close $47.27 Range $42.77 - $53.72