RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,342 Value ($000) $12,479 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 993,667 Value ($000) $53,131 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 1,050,595 Value ($000) $54,116 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 1,070,310 Value ($000) $57,165 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 627,268 Value ($000) $34,368 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 769,609 Value ($000) $40,658 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 792,948 Value ($000) $33,201 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 794,375 Value ($000) $42,515 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 234,237 Value ($000) $11,782 Avg Close $40.34 Range $34.68 - $50.42