RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $4 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 83 Value ($000) $4 Avg Close $55.65 Range $50.41 - $59.37
Q1 2025
Shares 4,054 Value ($000) $217 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 384 Value ($000) $21 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 384 Value ($000) $20 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 8 Value ($000) $0 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 4 Value ($000) $0 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 4 Value ($000) $0 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 4 Value ($000) $0 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 3 Value ($000) $0 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 3 Value ($000) $0 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 3 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 136 Value ($000) $6 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 136 Value ($000) $7 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 3 Value ($000) $0 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 3 Value ($000) $0 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 3 Value ($000) $0 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 9 Value ($000) $0 Avg Close $31.99 Range $27.37 - $34.65
Q4 2015
Shares 565 Value ($000) $12 Avg Close $10.64 Range $8.46 - $12.20