RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,993 Value ($000) $980 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 17,605 Value ($000) $1,069 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 38,413 Value ($000) $2,096 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 10,674 Value ($000) $558 Avg Close $33.16 Range $29.43 - $36.71

Q2 2022

Shares 10,734 Value ($000) $517 Avg Close $33.41 Range $31.15 - $36.25

Q3 2021

Shares 5,093 Value ($000) $230 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 52,768 Value ($000) $2,281 Avg Close $31.99 Range $27.37 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,993	$980	$41.32	$38.85 - $46.30
Q2 2023	17,605	$1,069	$36.68	$33.37 - $41.32
Q1 2023	38,413	$2,096	$36.17	$33.44 - $41.47
Q4 2022	10,674	$558	$33.16	$29.43 - $36.71
Q2 2022	10,734	$517	$33.41	$31.15 - $36.25
Q3 2021	5,093	$230	$29.59	$27.30 - $32.51
Q2 2021	52,768	$2,281	$31.99	$27.37 - $34.65