RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,199 Value ($000) $866 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 6,955 Value ($000) $358 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 18,773 Value ($000) $1,003 Avg Close $57.35 Range $51.50 - $65.43
Q1 2024
Shares 56,400 Value ($000) $3,019 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 118,900 Value ($000) $5,981 Avg Close $40.34 Range $34.68 - $50.42
Q1 2023
Shares 37,000 Value ($000) $2,020 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 356,225 Value ($000) $18,623 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 180,325 Value ($000) $7,909 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 60,925 Value ($000) $2,937 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 79,700 Value ($000) $4,058 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 24,300 Value ($000) $1,352 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 55,100 Value ($000) $2,489 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 35,500 Value ($000) $1,534 Avg Close $31.99 Range $27.37 - $34.65
Q4 2019
Shares 75,000 Value ($000) $3,488 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 128,100 Value ($000) $4,941 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 232,477 Value ($000) $8,490 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 83,230 Value ($000) $3,480 Avg Close $17.71 Range $15.03 - $19.68
Q1 2018
Shares 9,824 Value ($000) $417 Avg Close $20.78 Range $17.59 - $24.62