RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $73 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 1,338 Value ($000) $72 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 1,338 Value ($000) $69 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 1,421 Value ($000) $76 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 1,605 Value ($000) $88 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 1,602 Value ($000) $85 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 1,594 Value ($000) $67 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 1,607 Value ($000) $86 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 1,607 Value ($000) $81 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 1,607 Value ($000) $66 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 1,124 Value ($000) $68 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,124 Value ($000) $61 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 1,124 Value ($000) $59 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 1,124 Value ($000) $49 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 1,279 Value ($000) $62 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 1,277 Value ($000) $67 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 1,220 Value ($000) $68 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,220 Value ($000) $55 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,222 Value ($000) $53 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,186 Value ($000) $59 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,200 Value ($000) $50 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 652 Value ($000) $33 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 651 Value ($000) $27 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 501 Value ($000) $16 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 237 Value ($000) $11 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 236 Value ($000) $9 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 236 Value ($000) $9 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 236 Value ($000) $10 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 236 Value ($000) $8 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 236 Value ($000) $9 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 236 Value ($000) $10 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 236 Value ($000) $10 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 236 Value ($000) $12 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 236 Value ($000) $12 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 236 Value ($000) $10 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 205 Value ($000) $8 Avg Close $14.78 Range $13.49 - $16.06