RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,478 Value ($000) $5,528 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 100,977 Value ($000) $5,399 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 107,764 Value ($000) $5,551 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 108,045 Value ($000) $5,771 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 98,447 Value ($000) $5,394 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 104,978 Value ($000) $5,546 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 114,875 Value ($000) $4,810 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 112,344 Value ($000) $6,013 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 123,333 Value ($000) $6,204 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 115,619 Value ($000) $4,721 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 77,763 Value ($000) $4,723 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 87,796 Value ($000) $4,791 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 80,645 Value ($000) $4,216 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 106,545 Value ($000) $4,673 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 107,016 Value ($000) $5,162 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 122,748 Value ($000) $6,301 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 125,844 Value ($000) $6,995 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 181,396 Value ($000) $8,227 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 204,609 Value ($000) $8,818 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 249,883 Value ($000) $12,481 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 163,999 Value ($000) $6,784 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 79,451 Value ($000) $4,012 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 35,736 Value ($000) $1,480 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 35,406 Value ($000) $1,130 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 39,452 Value ($000) $1,834 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 39,452 Value ($000) $1,522 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 41,418 Value ($000) $1,513 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 44,257 Value ($000) $1,850 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 48,433 Value ($000) $1,670 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 88,819 Value ($000) $3,492 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 90,746 Value ($000) $3,937 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 224,436 Value ($000) $9,536 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 205,328 Value ($000) $10,535 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 165,714 Value ($000) $7,670 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 144,362 Value ($000) $5,368 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 135,404 Value ($000) $4,478 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 41,448 Value ($000) $1,323 Avg Close $12.37 Range $9.77 - $15.16