RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,388 Value ($000) $995 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 28,646 Value ($000) $1,105 Avg Close $16.64 Range $14.99 - $18.63

Q4 2018

Shares 9,786 Value ($000) $337 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 10,941 Value ($000) $430 Avg Close $19.08 Range $17.21 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,388	$995	$19.46	$15.47 - $21.90
Q3 2019	28,646	$1,105	$16.64	$14.99 - $18.63
Q4 2018	9,786	$337	$15.99	$14.01 - $17.74
Q3 2018	10,941	$430	$19.08	$17.21 - $20.54