RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,417 Value ($000) $1,533 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 28,406 Value ($000) $1,519 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 34,316 Value ($000) $1,768 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 36,225 Value ($000) $1,935 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 34,633 Value ($000) $1,898 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 33,295 Value ($000) $1,759 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 30,913 Value ($000) $1,294 Avg Close $45.92 Range $41.51 - $53.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,417	$1,533	$51.95	$45.67 - $59.83
Q3 2025	28,406	$1,519	$55.65	$50.41 - $59.37
Q2 2025	34,316	$1,768	$50.79	$47.06 - $56.39
Q1 2025	36,225	$1,935	$57.35	$51.50 - $65.43
Q4 2024	34,633	$1,898	$57.09	$49.52 - $65.15
Q3 2024	33,295	$1,759	$49.60	$40.99 - $56.64
Q2 2024	30,913	$1,294	$45.92	$41.51 - $53.78