RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,200 Value ($000) $1,144 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 13,800 Value ($000) $738 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 13,800 Value ($000) $711 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 12,500 Value ($000) $668 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 12,500 Value ($000) $685 Avg Close $57.09 Range $49.52 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,200	$1,144	$51.95	$45.67 - $59.83
Q3 2025	13,800	$738	$55.65	$50.41 - $59.37
Q2 2025	13,800	$711	$50.79	$47.06 - $56.39
Q1 2025	12,500	$668	$57.35	$51.50 - $65.43
Q4 2024	12,500	$685	$57.09	$49.52 - $65.15