RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,331 Value ($000) $9,727 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 276,008 Value ($000) $14,758 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 326,858 Value ($000) $16,836 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 200,579 Value ($000) $10,713 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 186,800 Value ($000) $10,235 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 81,845 Value ($000) $4,324 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 46,914 Value ($000) $1,964 Avg Close $45.92 Range $41.51 - $53.78
Q3 2023
Shares 49,990 Value ($000) $2,041 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 36,056 Value ($000) $2,190 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 20,543 Value ($000) $1,122 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 12,235 Value ($000) $640 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 40,354 Value ($000) $1,770 Avg Close $32.18 Range $28.48 - $35.33
Q4 2021
Shares 21,325 Value ($000) $1,187 Avg Close $34.94 Range $30.00 - $38.44
Q2 2021
Shares 13,300 Value ($000) $575 Avg Close $31.99 Range $27.37 - $34.65
Q4 2020
Shares 14,886 Value ($000) $617 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 4,465 Value ($000) $226 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 10,724 Value ($000) $445 Avg Close $16.66 Range $12.57 - $20.82
Q4 2019
Shares 8,222 Value ($000) $382 Avg Close $19.46 Range $15.47 - $21.90