RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,452 Value ($000) $4,195 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 15,216 Value ($000) $1 Avg Close $50.79 Range $47.06 - $56.39
Q4 2024
Shares 18,429 Value ($000) $1 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 40,090 Value ($000) $2 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 26,344 Value ($000) $1 Avg Close $45.92 Range $41.51 - $53.78
Q3 2023
Shares 66,522 Value ($000) $3 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 82,217 Value ($000) $5 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 98,926 Value ($000) $5 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 77,884 Value ($000) $4 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 54,553 Value ($000) $2,393 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 41,557 Value ($000) $2,003 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 21,341 Value ($000) $1,086 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 18,271 Value ($000) $1,017 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 9,805 Value ($000) $443 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 26,684 Value ($000) $1,154 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 18,233 Value ($000) $909 Avg Close $29.85 Range $26.14 - $34.61
Q2 2019
Shares 5,745 Value ($000) $210 Avg Close $17.48 Range $15.43 - $20.44