RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $158 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 2,641 Value ($000) $141 Avg Close $55.65 Range $50.41 - $59.37
Q4 2022
Shares 37 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71
Q2 2022
Shares 11 Value ($000) $0 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 8 Value ($000) $0 Avg Close $35.14 Range $31.56 - $40.59
Q3 2021
Shares 49 Value ($000) $2 Avg Close $29.59 Range $27.30 - $32.51
Q2 2020
Shares 78 Value ($000) $3 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 70 Value ($000) $2 Avg Close $18.05 Range $12.11 - $20.81