RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,386 Value ($000) $529 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 12,474 Value ($000) $481 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 11,913 Value ($000) $435 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 10,633 Value ($000) $445 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 8,937 Value ($000) $308 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 6,991 Value ($000) $275 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 5,325 Value ($000) $231 Avg Close $18.98 Range $16.87 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,386	$529	$19.46	$15.47 - $21.90
Q3 2019	12,474	$481	$16.64	$14.99 - $18.63
Q2 2019	11,913	$435	$17.48	$15.43 - $20.44
Q1 2019	10,633	$445	$17.71	$15.03 - $19.68
Q4 2018	8,937	$308	$15.99	$14.01 - $17.74
Q3 2018	6,991	$275	$19.08	$17.21 - $20.54
Q2 2018	5,325	$231	$18.98	$16.87 - $20.74