RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,933 Value ($000) $317 Avg Close $57.35 Range $51.50 - $65.43

Q1 2024

Shares 6,179 Value ($000) $331 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 14,556 Value ($000) $732 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 12,052 Value ($000) $492 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 6,939 Value ($000) $421 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 5,250 Value ($000) $287 Avg Close $36.17 Range $33.44 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,933	$317	$57.35	$51.50 - $65.43
Q1 2024	6,179	$331	$47.27	$42.77 - $53.72
Q4 2023	14,556	$732	$40.34	$34.68 - $50.42
Q3 2023	12,052	$492	$41.32	$38.85 - $46.30
Q2 2023	6,939	$421	$36.68	$33.37 - $41.32
Q1 2023	5,250	$287	$36.17	$33.44 - $41.47