RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $0 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 80 Value ($000) $0 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 80 Value ($000) $0 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 61 Value ($000) $0 Avg Close $57.35 Range $51.50 - $65.43
Q1 2024
Shares 1,423 Value ($000) $0 Avg Close $47.27 Range $42.77 - $53.72
Q3 2023
Shares 4,967 Value ($000) $0 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 3,243 Value ($000) $0 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 2,166 Value ($000) $0 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 2,110 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 2,579 Value ($000) $113 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 470 Value ($000) $22 Avg Close $33.41 Range $31.15 - $36.25
Q4 2019
Shares 140 Value ($000) $6 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 1,050 Value ($000) $40 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 1,050 Value ($000) $38 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 650 Value ($000) $27 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 1,200 Value ($000) $41 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 572 Value ($000) $22 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 500 Value ($000) $21 Avg Close $18.98 Range $16.87 - $20.74