RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $6 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 79 Value ($000) $4 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 79 Value ($000) $4 Avg Close $50.79 Range $47.06 - $56.39
Q4 2024
Shares 79 Value ($000) $4 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 84 Value ($000) $4 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 84 Value ($000) $4 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 84 Value ($000) $4 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 84 Value ($000) $4 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 84 Value ($000) $3 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 44 Value ($000) $3 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 44 Value ($000) $2 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 44 Value ($000) $2 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 44 Value ($000) $2 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 44 Value ($000) $2 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 44 Value ($000) $2 Avg Close $35.14 Range $31.56 - $40.59
Q3 2021
Shares 639 Value ($000) $29 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 639 Value ($000) $28 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 655 Value ($000) $33 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 563 Value ($000) $23 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 408 Value ($000) $21 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 408 Value ($000) $17 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 381 Value ($000) $12 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 579 Value ($000) $27 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 557 Value ($000) $21 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 557 Value ($000) $20 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 494 Value ($000) $21 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 356 Value ($000) $12 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 59 Value ($000) $2 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 59 Value ($000) $3 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 59 Value ($000) $3 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 59 Value ($000) $3 Avg Close $21.72 Range $20.28 - $24.05