RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $218 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 4,050 Value ($000) $217 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 4,050 Value ($000) $209 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 4,050 Value ($000) $216 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 4,050 Value ($000) $222 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 4,050 Value ($000) $214 Avg Close $49.60 Range $40.99 - $56.64
Q1 2024
Shares 4,050 Value ($000) $204 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 4,050 Value ($000) $204 Avg Close $40.34 Range $34.68 - $50.42
Q2 2019
Shares 1,800 Value ($000) $66 Avg Close $17.48 Range $15.43 - $20.44