RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,189 Value ($000) $711 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 10,363 Value ($000) $554 Avg Close $55.65 Range $50.41 - $59.37

Q1 2025

Shares 5,854 Value ($000) $313 Avg Close $57.35 Range $51.50 - $65.43

Q1 2020

Shares 20,745 Value ($000) $662 Avg Close $18.05 Range $12.11 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,189	$711	$51.95	$45.67 - $59.83
Q3 2025	10,363	$554	$55.65	$50.41 - $59.37
Q1 2025	5,854	$313	$57.35	$51.50 - $65.43
Q1 2020	20,745	$662	$18.05	$12.11 - $20.81