RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39 Value ($000) $2 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 78 Value ($000) $4 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 42 Value ($000) $2 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 42 Value ($000) $2 Avg Close $49.60 Range $40.99 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39	$2	$50.79	$47.06 - $56.39
Q1 2025	78	$4	$57.35	$51.50 - $65.43
Q4 2024	42	$2	$57.09	$49.52 - $65.15
Q3 2024	42	$2	$49.60	$40.99 - $56.64