RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,283 Value ($000) $285 Avg Close $51.95 Range $45.67 - $59.83

Q2 2024

Shares 6,401 Value ($000) $268 Avg Close $45.92 Range $41.51 - $53.78

Q1 2023

Shares 7,878 Value ($000) $430 Avg Close $36.17 Range $33.44 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,283	$285	$51.95	$45.67 - $59.83
Q2 2024	6,401	$268	$45.92	$41.51 - $53.78
Q1 2023	7,878	$430	$36.17	$33.44 - $41.47