RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Forager Capital Management, LLC's Holding History (CIK: 0001802986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,822 Value ($000) $12,936 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 239,822 Value ($000) $12,823 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 239,822 Value ($000) $12,353 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 159,822 Value ($000) $8,536 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 159,822 Value ($000) $8,757 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 448,089 Value ($000) $23,673 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 403,089 Value ($000) $16,877 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 403,089 Value ($000) $21,573 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 403,089 Value ($000) $21,633 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 479,208 Value ($000) $19,566 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 352,972 Value ($000) $21,440 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 334,972 Value ($000) $18,289 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 286,972 Value ($000) $15,009 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 230,372 Value ($000) $10,104 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 230,372 Value ($000) $11,104 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 259,212 Value ($000) $13,196 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 280,712 Value ($000) $15,619 Avg Close $34.94 Range $30.00 - $38.44