RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,667 Value ($000) $468 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 8,823 Value ($000) $472 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 9,582 Value ($000) $494 Avg Close $50.79 Range $47.06 - $56.39
Q4 2024
Shares 9,694 Value ($000) $531 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 9,893 Value ($000) $523 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 13,410 Value ($000) $561 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 11,030 Value ($000) $590 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 9,385 Value ($000) $472 Avg Close $40.34 Range $34.68 - $50.42