RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $1 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 12 Value ($000) $1 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 12 Value ($000) $1 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 12 Value ($000) $1 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 13 Value ($000) $1 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 11 Value ($000) $1 Avg Close $35.14 Range $31.56 - $40.59