RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 123 Value ($000) $5 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 82 Value ($000) $5 Avg Close $36.68 Range $33.37 - $41.32

Q4 2022

Shares 82 Value ($000) $4 Avg Close $33.16 Range $29.43 - $36.71

Q2 2022

Shares 82 Value ($000) $4 Avg Close $33.41 Range $31.15 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	123	$5	$41.32	$38.85 - $46.30
Q2 2023	82	$5	$36.68	$33.37 - $41.32
Q4 2022	82	$4	$33.16	$29.43 - $36.71
Q2 2022	82	$4	$33.41	$31.15 - $36.25