RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358 Value ($000) $19 Avg Close $51.95 Range $45.67 - $59.83

Q3 2024

Shares 18,913 Value ($000) $0 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 358 Value ($000) $15 Avg Close $45.92 Range $41.51 - $53.78

Q1 2023

Shares 239 Value ($000) $13 Avg Close $36.17 Range $33.44 - $41.47

Q1 2021

Shares 450 Value ($000) $20 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 225 Value ($000) $9 Avg Close $25.63 Range $22.24 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358	$19	$51.95	$45.67 - $59.83
Q3 2024	18,913	$0	$49.60	$40.99 - $56.64
Q2 2024	358	$15	$45.92	$41.51 - $53.78
Q1 2023	239	$13	$36.17	$33.44 - $41.47
Q1 2021	450	$20	$29.85	$26.14 - $34.61
Q4 2020	225	$9	$25.63	$22.24 - $28.72