RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,238 Value ($000) $1,712 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 5,349 Value ($000) $287 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 7,088 Value ($000) $388 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 22,869 Value ($000) $1,208 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 20,519 Value ($000) $859 Avg Close $45.92 Range $41.51 - $53.78

Q4 2023

Shares 17,782 Value ($000) $894 Avg Close $40.34 Range $34.68 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,238	$1,712	$50.79	$47.06 - $56.39
Q1 2025	5,349	$287	$57.35	$51.50 - $65.43
Q4 2024	7,088	$388	$57.09	$49.52 - $65.15
Q3 2024	22,869	$1,208	$49.60	$40.99 - $56.64
Q2 2024	20,519	$859	$45.92	$41.51 - $53.78
Q4 2023	17,782	$894	$40.34	$34.68 - $50.42