RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,112 Value ($000) $327 Avg Close $55.65 Range $50.41 - $59.37

Q1 2025

Shares 5,432 Value ($000) $290 Avg Close $57.35 Range $51.50 - $65.43

Q2 2024

Shares 12,022 Value ($000) $503 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 6,264 Value ($000) $335 Avg Close $47.27 Range $42.77 - $53.72

Q3 2023

Shares 7,840 Value ($000) $320 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 3,893 Value ($000) $236 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 9,862 Value ($000) $538 Avg Close $36.17 Range $33.44 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,112	$327	$55.65	$50.41 - $59.37
Q1 2025	5,432	$290	$57.35	$51.50 - $65.43
Q2 2024	12,022	$503	$45.92	$41.51 - $53.78
Q1 2024	6,264	$335	$47.27	$42.77 - $53.72
Q3 2023	7,840	$320	$41.32	$38.85 - $46.30
Q2 2023	3,893	$236	$36.68	$33.37 - $41.32
Q1 2023	9,862	$538	$36.17	$33.44 - $41.47