RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,366 Value ($000) $721 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 9,951 Value ($000) $532 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 9,799 Value ($000) $505 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 4,511 Value ($000) $241 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 4,298 Value ($000) $235 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 4,422 Value ($000) $234 Avg Close $49.60 Range $40.99 - $56.64
Q1 2024
Shares 3,962 Value ($000) $212 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 4,253 Value ($000) $214 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 10,556 Value ($000) $431 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 2,097 Value ($000) $127 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 3,290 Value ($000) $180 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 2,957 Value ($000) $155 Avg Close $33.16 Range $29.43 - $36.71
Q2 2022
Shares 2,238 Value ($000) $108 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 1,796 Value ($000) $91 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 633 Value ($000) $35 Avg Close $34.94 Range $30.00 - $38.44