RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 719 Value ($000) $39 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 719 Value ($000) $38 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 719 Value ($000) $30 Avg Close $45.92 Range $41.51 - $53.78

Q4 2023

Shares 487 Value ($000) $24 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 487 Value ($000) $20 Avg Close $41.32 Range $38.85 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	719	$39	$57.09	$49.52 - $65.15
Q3 2024	719	$38	$49.60	$40.99 - $56.64
Q2 2024	719	$30	$45.92	$41.51 - $53.78
Q4 2023	487	$24	$40.34	$34.68 - $50.42
Q3 2023	487	$20	$41.32	$38.85 - $46.30