RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,012 Value ($000) $55 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 1,012 Value ($000) $53 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 1,012 Value ($000) $44 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 1,012 Value ($000) $49 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 1,012 Value ($000) $52 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 1,012 Value ($000) $56 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,012 Value ($000) $46 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,012 Value ($000) $44 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,012 Value ($000) $50 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,012 Value ($000) $42 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 675 Value ($000) $34 Avg Close $21.24 Range $17.64 - $23.10