RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,400 Value ($000) $1,100 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 6,359 Value ($000) $340 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 18,390 Value ($000) $947 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 25,609 Value ($000) $1,368 Avg Close $57.35 Range $51.50 - $65.43

Q4 2023

Shares 7,714 Value ($000) $388 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 8,428 Value ($000) $344 Avg Close $41.32 Range $38.85 - $46.30

Q2 2021

Shares 4,853 Value ($000) $210 Avg Close $31.99 Range $27.37 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,400	$1,100	$51.95	$45.67 - $59.83
Q3 2025	6,359	$340	$55.65	$50.41 - $59.37
Q2 2025	18,390	$947	$50.79	$47.06 - $56.39
Q1 2025	25,609	$1,368	$57.35	$51.50 - $65.43
Q4 2023	7,714	$388	$40.34	$34.68 - $50.42
Q3 2023	8,428	$344	$41.32	$38.85 - $46.30
Q2 2021	4,853	$210	$31.99	$27.37 - $34.65