RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 168 Value ($000) $9 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 168 Value ($000) $9 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 168 Value ($000) $9 Avg Close $57.35 Range $51.50 - $65.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	168	$9	$55.65	$50.41 - $59.37
Q2 2025	168	$9	$50.79	$47.06 - $56.39
Q1 2025	168	$9	$57.35	$51.50 - $65.43