RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,285 Value ($000) $581 Avg Close $50.79 Range $47.06 - $56.39

Q3 2023

Shares 16,200 Value ($000) $661 Avg Close $41.32 Range $38.85 - $46.30

Q1 2023

Shares 23,386 Value ($000) $1,277 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 10,400 Value ($000) $544 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 7,100 Value ($000) $311 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 17,100 Value ($000) $824 Avg Close $33.41 Range $31.15 - $36.25

Q2 2021

Shares 31,883 Value ($000) $1,378 Avg Close $31.99 Range $27.37 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,285	$581	$50.79	$47.06 - $56.39
Q3 2023	16,200	$661	$41.32	$38.85 - $46.30
Q1 2023	23,386	$1,277	$36.17	$33.44 - $41.47
Q4 2022	10,400	$544	$33.16	$29.43 - $36.71
Q3 2022	7,100	$311	$32.18	$28.48 - $35.33
Q2 2022	17,100	$824	$33.41	$31.15 - $36.25
Q2 2021	31,883	$1,378	$31.99	$27.37 - $34.65