RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,510 Value ($000) $680 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 12,841 Value ($000) $524 Avg Close $41.32 Range $38.85 - $46.30

Q3 2022

Shares 9,827 Value ($000) $431 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 9,663 Value ($000) $466 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 9,663 Value ($000) $492 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 9,663 Value ($000) $537 Avg Close $34.94 Range $30.00 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,510	$680	$40.34	$34.68 - $50.42
Q3 2023	12,841	$524	$41.32	$38.85 - $46.30
Q3 2022	9,827	$431	$32.18	$28.48 - $35.33
Q2 2022	9,663	$466	$33.41	$31.15 - $36.25
Q1 2022	9,663	$492	$35.14	$31.56 - $40.59
Q4 2021	9,663	$537	$34.94	$30.00 - $38.44