RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,741 Value ($000) $633 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 24,373 Value ($000) $1,303 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 24,071 Value ($000) $1,240 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 553 Value ($000) $30 Avg Close $57.35 Range $51.50 - $65.43

Q3 2024

Shares 14 Value ($000) $1 Avg Close $49.60 Range $40.99 - $56.64

Q1 2024

Shares 27 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,741	$633	$51.95	$45.67 - $59.83
Q3 2025	24,373	$1,303	$55.65	$50.41 - $59.37
Q2 2025	24,071	$1,240	$50.79	$47.06 - $56.39
Q1 2025	553	$30	$57.35	$51.50 - $65.43
Q3 2024	14	$1	$49.60	$40.99 - $56.64
Q1 2024	27	$1	$47.27	$42.77 - $53.72