RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,884 Value ($000) $4,267 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 80,969 Value ($000) $4,269 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 45,990 Value ($000) $2,498 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 97,893 Value ($000) $5,427 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 91,683 Value ($000) $5,026 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 11,121 Value ($000) $588 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 11,942 Value ($000) $500 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 12,028 Value ($000) $644 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 7,322 Value ($000) $368 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 8,640 Value ($000) $353 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 5,549 Value ($000) $337 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 5,688 Value ($000) $311 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 8,980 Value ($000) $469 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 10,865 Value ($000) $476 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 11,845 Value ($000) $570 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 33,740 Value ($000) $1,717 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 34,632 Value ($000) $1,926 Avg Close $34.94 Range $30.00 - $38.44