RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,317 Value ($000) $34 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 2,793,175 Value ($000) $149 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 2,335,061 Value ($000) $120 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 2,218,650 Value ($000) $118 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 2,177,243 Value ($000) $119 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 2,339,434 Value ($000) $124 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 2,357,317 Value ($000) $99 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 2,438,199 Value ($000) $130 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 2,773,615 Value ($000) $140 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 2,766,380 Value ($000) $113 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 1,924,925 Value ($000) $117 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,972,618 Value ($000) $108 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 1,785,836 Value ($000) $93 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 1,806,571 Value ($000) $79,237 Avg Close $32.18 Range $28.48 - $35.33